2017-10-07T14:14:03.414Z|I-OCEAN7-304-0616641|  23.86  14.261  39.687  32.681 1501.9846 21:04:39.06M
2017-10-07T14:14:08.479Z|I-OCEAN7-304-0616641|  23.86  14.261  39.687  32.681 1501.9839 21:04:44.12M
2017-10-07T14:14:13.547Z|I-OCEAN7-304-0616641|  23.86  14.261  39.677  32.672 1501.9723 21:04:49.19M
2017-10-07T14:14:18.609Z|I-OCEAN7-304-0616641|  23.86  14.260  39.691  32.685 1501.9869 21:04:54.25M
2017-10-07T14:14:23.674Z|I-OCEAN7-304-0616641|  23.86  14.260  39.692  32.686 1501.9879 21:04:59.32M
2017-10-07T14:14:28.742Z|I-OCEAN7-304-0616641|  23.86  14.260  39.688  32.682 1501.9839 21:05:04.38M
2017-10-07T14:14:33.806Z|I-OCEAN7-304-0616641|  23.86  14.261  39.715  32.707 1502.0131 21:05:09.44M
2017-10-07T14:14:38.871Z|I-OCEAN7-304-0616641|  23.86  14.260  39.757  32.746 1502.0583 21:05:14.51M
2017-10-07T14:14:43.936Z|I-OCEAN7-304-0616641|  23.82  14.260  39.678  32.673 1501.9719 21:05:19.57M
2017-10-07T14:14:49.001Z|I-OCEAN7-304-0616641|  23.89  14.260  39.684  32.679 1501.9796 21:05:24.64M
2017-10-07T14:14:54.061Z|I-OCEAN7-304-0616641|  23.85  14.260  39.661  32.659 1501.9537 21:05:29.70M
2017-10-07T14:14:59.126Z|I-OCEAN7-304-0616641|  23.85  14.260  39.662  32.659 1501.9535 21:05:34.76M