2017-10-07T14:12:02.121Z|I-OCEAN7-304-0616641|  23.79  14.263  39.654  32.649 1501.9536 21:02:37.75M
2017-10-07T14:12:07.186Z|I-OCEAN7-304-0616641|  23.78  14.264  39.654  32.648 1501.9541 21:02:42.81M
2017-10-07T14:12:12.251Z|I-OCEAN7-304-0616641|  23.78  14.264  39.673  32.666 1501.9762 21:02:47.88M
2017-10-07T14:12:17.315Z|I-OCEAN7-304-0616641|  23.80  14.263  39.682  32.675 1501.9824 21:02:52.94M
2017-10-07T14:12:22.381Z|I-OCEAN7-304-0616641|  23.86  14.263  39.683  32.676 1501.9852 21:02:58.02M
2017-10-07T14:12:27.445Z|I-OCEAN7-304-0616641|  23.86  14.263  39.667  32.661 1501.9684 21:03:03.09M
2017-10-07T14:12:32.250Z|I-OCEAN7-304-0616641|  23.86  14.263  39.630  32.627 1501.9291 21:03:08.15M
2017-10-07T14:12:37.315Z|I-OCEAN7-304-0616641|  23.86  14.264  39.598  32.597 1501.8944 21:03:12.94M
2017-10-07T14:12:42.379Z|I-OCEAN7-304-0616641|  23.86  14.264  39.675  32.667 1501.9774 21:03:18.02M
2017-10-07T14:12:47.442Z|I-OCEAN7-304-0616641|  23.86  14.264  39.654  32.648 1501.9556 21:03:23.09M
2017-10-07T14:12:52.512Z|I-OCEAN7-304-0616641|  23.87  14.264  39.653  32.648 1501.9551 21:03:28.15M
2017-10-07T14:12:57.574Z|I-OCEAN7-304-0616641|  23.81  14.264  39.564  32.566 1501.8583 21:03:33.22M