2017-10-07T14:10:00.825Z|I-OCEAN7-304-0616641|  23.82  14.260  39.792  32.778 1502.0946 21:00:36.45M
2017-10-07T14:10:05.888Z|I-OCEAN7-304-0616641|  23.75  14.260  39.794  32.780 1502.0956 21:00:41.52M
2017-10-07T14:10:10.955Z|I-OCEAN7-304-0616641|  23.75  14.260  39.794  32.781 1502.0955 21:00:46.58M
2017-10-07T14:10:16.019Z|I-OCEAN7-304-0616641|  23.77  14.260  39.696  32.690 1501.9895 21:00:51.65M
2017-10-07T14:10:21.085Z|I-OCEAN7-304-0616641|  23.78  14.259  39.740  32.731 1502.0370 21:00:56.71M
2017-10-07T14:10:26.145Z|I-OCEAN7-304-0616641|  23.78  14.259  39.776  32.764 1502.0750 21:01:01.77M
2017-10-07T14:10:31.215Z|I-OCEAN7-304-0616641|  23.78  14.259  39.776  32.764 1502.0745 21:01:06.83M
2017-10-07T14:10:36.280Z|I-OCEAN7-304-0616641|  23.78  14.259  39.701  32.695 1501.9938 21:01:11.90M
2017-10-07T14:10:41.346Z|I-OCEAN7-304-0616641|  23.80  14.260  39.726  32.718 1502.0221 21:01:16.96M
2017-10-07T14:10:46.408Z|I-OCEAN7-304-0616641|  23.76  14.260  39.752  32.741 1502.0492 21:01:22.05M
2017-10-07T14:10:51.472Z|I-OCEAN7-304-0616641|  23.77  14.260  39.721  32.713 1502.0173 21:01:27.11M
2017-10-07T14:10:56.277Z|I-OCEAN7-304-0616641|  23.77  14.261  39.761  32.749 1502.0614 21:01:32.17M