2017-10-07T14:08:04.338Z|I-OCEAN7-304-0616641|  23.76  14.264  39.687  32.679 1501.9894 20:58:39.95M
2017-10-07T14:08:09.400Z|I-OCEAN7-304-0616641|  23.69  14.264  39.728  32.717 1502.0313 20:58:45.04M
2017-10-07T14:08:14.465Z|I-OCEAN7-304-0616641|  23.73  14.263  39.755  32.742 1502.0613 20:58:50.10M
2017-10-07T14:08:19.529Z|I-OCEAN7-304-0616641|  23.68  14.263  39.848  32.827 1502.1588 20:58:55.16M
2017-10-07T14:08:24.594Z|I-OCEAN7-304-0616641|  23.72  14.263  39.848  32.827 1502.1586 20:59:00.22M
2017-10-07T14:08:29.660Z|I-OCEAN7-304-0616641|  23.72  14.262  39.701  32.692 1501.9998 20:59:05.29M
2017-10-07T14:08:34.724Z|I-OCEAN7-304-0616641|  23.69  14.262  39.628  32.626 1501.9200 20:59:10.35M
2017-10-07T14:08:39.836Z|I-OCEAN7-304-0616641|  23.77  14.261  39.771  32.758 1502.0748 20:59:15.41M
2017-10-07T14:08:44.852Z|I-OCEAN7-304-0616641|  23.75  14.261  39.709  32.701 1502.0063 20:59:20.52M
2017-10-07T14:08:49.917Z|I-OCEAN7-304-0616641|  23.75  14.261  39.709  32.702 1502.0061 20:59:25.54M
2017-10-07T14:08:54.980Z|I-OCEAN7-304-0616641|  23.75  14.260  39.708  32.701 1502.0039 20:59:30.60M