2017-10-07T14:05:02.524Z|I-OCEAN7-304-0616641|  23.70  14.261  39.608  32.608 1501.8962 20:55:38.14M
2017-10-07T14:05:07.585Z|I-OCEAN7-304-0616641|  23.66  14.261  39.680  32.675 1501.9735 20:55:43.21M
2017-10-07T14:05:12.653Z|I-OCEAN7-304-0616641|  23.68  14.261  39.656  32.653 1501.9481 20:55:48.27M
2017-10-07T14:05:17.718Z|I-OCEAN7-304-0616641|  23.65  14.261  39.703  32.695 1501.9979 20:55:53.34M
2017-10-07T14:05:22.783Z|I-OCEAN7-304-0616641|  23.67  14.261  39.770  32.757 1502.0710 20:55:58.40M
2017-10-07T14:05:27.845Z|I-OCEAN7-304-0616641|  23.64  14.261  39.837  32.819 1502.1422 20:56:03.47M
2017-10-07T14:05:32.911Z|I-OCEAN7-304-0616641|  23.64  14.261  39.837  32.819 1502.1414 20:56:08.53M
2017-10-07T14:05:37.974Z|I-OCEAN7-304-0616641|  23.65  14.261  39.836  32.818 1502.1403 20:56:13.59M
2017-10-07T14:05:43.040Z|I-OCEAN7-304-0616641|  23.65  14.261  39.834  32.817 1502.1384 20:56:18.65M
2017-10-07T14:05:48.104Z|I-OCEAN7-304-0616641|  23.65  14.260  39.815  32.799 1502.1173 20:56:23.72M
2017-10-07T14:05:53.169Z|I-OCEAN7-304-0616641|  23.65  14.260  39.761  32.750 1502.0587 20:56:28.78M
2017-10-07T14:05:58.235Z|I-OCEAN7-304-0616641|  23.65  14.260  39.818  32.802 1502.1199 20:56:33.84M