2017-10-07T14:03:00.967Z|I-OCEAN7-304-0616641|  23.67  14.261  39.690  32.684 1501.9834 20:53:36.58M
2017-10-07T14:03:06.031Z|I-OCEAN7-304-0616641|  23.65  14.261  39.801  32.786 1502.1024 20:53:41.64M
2017-10-07T14:03:11.098Z|I-OCEAN7-304-0616641|  23.61  14.260  39.748  32.737 1502.0442 20:53:46.70M
2017-10-07T14:03:16.163Z|I-OCEAN7-304-0616641|  23.65  14.260  39.877  32.856 1502.1836 20:53:51.77M
2017-10-07T14:03:21.228Z|I-OCEAN7-304-0616641|  23.63  14.260  39.752  32.741 1502.0483 20:53:56.83M
2017-10-07T14:03:26.289Z|I-OCEAN7-304-0616641|  23.68  14.260  39.701  32.695 1501.9933 20:54:01.90M
2017-10-07T14:03:31.355Z|I-OCEAN7-304-0616641|  23.67  14.259  39.695  32.690 1501.9863 20:54:06.96M
2017-10-07T14:03:36.419Z|I-OCEAN7-304-0616641|  23.67  14.259  39.713  32.707 1502.0052 20:54:12.04M
2017-10-07T14:03:41.486Z|I-OCEAN7-304-0616641|  23.67  14.259  39.714  32.707 1502.0059 20:54:17.10M
2017-10-07T14:03:46.549Z|I-OCEAN7-304-0616641|  23.62  14.259  39.681  32.677 1501.9697 20:54:22.17M
2017-10-07T14:03:51.614Z|I-OCEAN7-304-0616641|  23.62  14.259  39.657  32.655 1501.9438 20:54:27.23M
2017-10-07T14:03:56.680Z|I-OCEAN7-304-0616641|  23.63  14.259  39.667  32.664 1501.9553 20:54:32.30M