2017-10-07T14:01:04.475Z|I-OCEAN7-304-0616641|  23.60  14.260  39.694  32.689 1501.9854 20:51:40.09M
2017-10-07T14:01:09.540Z|I-OCEAN7-304-0616641|  23.62  14.260  39.694  32.689 1501.9855 20:51:45.15M
2017-10-07T14:01:14.604Z|I-OCEAN7-304-0616641|  23.59  14.260  39.688  32.683 1501.9777 20:51:50.22M
2017-10-07T14:01:19.673Z|I-OCEAN7-304-0616641|  23.59  14.260  39.724  32.716 1502.0172 20:51:55.28M
2017-10-07T14:01:24.733Z|I-OCEAN7-304-0616641|  23.64  14.260  39.754  32.744 1502.0513 20:52:00.35M
2017-10-07T14:01:29.800Z|I-OCEAN7-304-0616641|  23.64  14.260  39.726  32.718 1502.0200 20:52:05.41M
2017-10-07T14:01:34.865Z|I-OCEAN7-304-0616641|  23.63  14.260  39.793  32.779 1502.0924 20:52:10.47M
2017-10-07T14:01:39.932Z|I-OCEAN7-304-0616641|  23.63  14.260  39.684  32.679 1501.9750 20:52:15.54M
2017-10-07T14:01:44.995Z|I-OCEAN7-304-0616641|  23.69  14.260  39.646  32.644 1501.9354 20:52:20.60M
2017-10-07T14:01:50.054Z|I-OCEAN7-304-0616641|  23.62  14.261  39.713  32.706 1502.0081 20:52:25.66M
2017-10-07T14:01:55.121Z|I-OCEAN7-304-0616641|  23.62  14.261  39.713  32.705 1502.0079 20:52:30.72M