2017-10-07T13:59:02.920Z|I-OCEAN7-304-0616641|  23.59  14.260  39.629  32.628 1501.9156 20:49:38.52M
2017-10-07T13:59:07.982Z|I-OCEAN7-304-0616641|  23.65  14.260  39.629  32.628 1501.9156 20:49:43.58M
2017-10-07T13:59:13.049Z|I-OCEAN7-304-0616641|  23.63  14.260  39.629  32.629 1501.9148 20:49:48.65M
2017-10-07T13:59:18.113Z|I-OCEAN7-304-0616641|  23.60  14.260  39.661  32.658 1501.9489 20:49:53.71M
2017-10-07T13:59:23.177Z|I-OCEAN7-304-0616641|  23.60  14.260  39.595  32.598 1501.8783 20:49:58.77M
2017-10-07T13:59:28.241Z|I-OCEAN7-304-0616641|  23.60  14.260  39.585  32.589 1501.8679 20:50:03.84M
2017-10-07T13:59:33.307Z|I-OCEAN7-304-0616641|  23.57  14.260  39.600  32.603 1501.8838 20:50:08.90M
2017-10-07T13:59:38.375Z|I-OCEAN7-304-0616641|  23.57  14.260  39.658  32.656 1501.9459 20:50:13.96M
2017-10-07T13:59:43.439Z|I-OCEAN7-304-0616641|  23.57  14.260  39.700  32.694 1501.9911 20:50:19.05M
2017-10-07T13:59:48.505Z|I-OCEAN7-304-0616641|  23.52  14.260  39.701  32.695 1501.9915 20:50:24.12M
2017-10-07T13:59:53.566Z|I-OCEAN7-304-0616641|  23.58  14.260  39.744  32.734 1502.0394 20:50:29.18M
2017-10-07T13:59:58.632Z|I-OCEAN7-304-0616641|  23.56  14.260  39.745  32.735 1502.0396 20:50:34.24M