2017-10-07T13:57:01.883Z|I-OCEAN7-304-0616641|  23.55  14.263  39.785  32.769 1502.0902 20:47:37.48M
2017-10-07T13:57:06.950Z|I-OCEAN7-304-0616641|  23.55  14.261  39.774  32.762 1502.0732 20:47:42.54M
2017-10-07T13:57:12.014Z|I-OCEAN7-304-0616641|  23.52  14.261  39.797  32.782 1502.0964 20:47:47.61M
2017-10-07T13:57:16.820Z|I-OCEAN7-304-0616641|  23.57  14.261  39.822  32.805 1502.1244 20:47:52.67M
2017-10-07T13:57:21.880Z|I-OCEAN7-304-0616641|  23.56  14.261  39.821  32.804 1502.1240 20:47:57.48M
2017-10-07T13:57:26.949Z|I-OCEAN7-304-0616641|  23.56  14.261  39.821  32.804 1502.1238 20:48:02.54M
2017-10-07T13:57:32.013Z|I-OCEAN7-304-0616641|  23.57  14.261  39.790  32.776 1502.0908 20:48:07.61M
2017-10-07T13:57:37.079Z|I-OCEAN7-304-0616641|  23.57  14.261  39.755  32.744 1502.0518 20:48:12.67M
2017-10-07T13:57:42.141Z|I-OCEAN7-304-0616641|  23.52  14.261  39.762  32.750 1502.0588 20:48:17.74M
2017-10-07T13:57:47.209Z|I-OCEAN7-304-0616641|  23.54  14.261  39.758  32.747 1502.0552 20:48:22.80M
2017-10-07T13:57:52.274Z|I-OCEAN7-304-0616641|  23.59  14.260  39.708  32.701 1502.0016 20:48:27.86M
2017-10-07T13:57:57.338Z|I-OCEAN7-304-0616641|  23.55  14.260  39.700  32.694 1501.9908 20:48:32.93M