2017-10-07T13:52:03.578Z|I-OCEAN7-304-0616641|  23.45  14.260  39.747  32.736 1502.0403 20:42:39.17M
2017-10-07T13:52:08.645Z|I-OCEAN7-304-0616641|  23.45  14.260  39.753  32.743 1502.0480 20:42:44.23M
2017-10-07T13:52:13.710Z|I-OCEAN7-304-0616641|  23.48  14.261  39.796  32.782 1502.0942 20:42:49.30M
2017-10-07T13:52:18.777Z|I-OCEAN7-304-0616641|  23.48  14.261  39.796  32.782 1502.0948 20:42:54.36M
2017-10-07T13:52:23.840Z|I-OCEAN7-304-0616641|  23.40  14.260  39.796  32.782 1502.0934 20:42:59.43M
2017-10-07T13:52:28.906Z|I-OCEAN7-304-0616641|  23.42  14.261  39.797  32.782 1502.0944 20:43:04.49M
2017-10-07T13:52:33.972Z|I-OCEAN7-304-0616641|  23.41  14.261  39.758  32.747 1502.0542 20:43:09.55M
2017-10-07T13:52:39.033Z|I-OCEAN7-304-0616641|  23.46  14.261  39.759  32.747 1502.0563 20:43:14.62M
2017-10-07T13:52:44.102Z|I-OCEAN7-304-0616641|  23.46  14.262  39.771  32.758 1502.0697 20:43:19.68M
2017-10-07T13:52:49.164Z|I-OCEAN7-304-0616641|  23.51  14.262  39.750  32.739 1502.0481 20:43:24.75M
2017-10-07T13:52:54.230Z|I-OCEAN7-304-0616641|  23.51  14.262  39.814  32.797 1502.1163 20:43:29.81M
2017-10-07T13:52:59.295Z|I-OCEAN7-304-0616641|  23.45  14.262  39.813  32.796 1502.1149 20:43:34.87M