2017-10-07T13:50:02.027Z|I-OCEAN7-304-0616641|  23.40  14.261  39.656  32.653 1501.9442 20:40:37.60M
2017-10-07T13:50:07.090Z|I-OCEAN7-304-0616641|  23.40  14.259  39.689  32.685 1501.9751 20:40:42.67M
2017-10-07T13:50:12.156Z|I-OCEAN7-304-0616641|  23.40  14.259  39.713  32.707 1501.9993 20:40:47.73M
2017-10-07T13:50:17.221Z|I-OCEAN7-304-0616641|  23.40  14.258  39.772  32.762 1502.0626 20:40:52.79M
2017-10-07T13:50:22.285Z|I-OCEAN7-304-0616641|  23.45  14.258  39.782  32.770 1502.0735 20:40:57.86M
2017-10-07T13:50:27.349Z|I-OCEAN7-304-0616641|  23.39  14.258  39.780  32.769 1502.0706 20:41:02.92M
2017-10-07T13:50:32.412Z|I-OCEAN7-304-0616641|  23.41  14.258  39.724  32.718 1502.0103 20:41:08.01M
2017-10-07T13:50:37.479Z|I-OCEAN7-304-0616641|  23.41  14.258  39.724  32.718 1502.0110 20:41:13.07M
2017-10-07T13:50:42.545Z|I-OCEAN7-304-0616641|  23.41  14.258  39.720  32.714 1502.0063 20:41:18.13M
2017-10-07T13:50:47.609Z|I-OCEAN7-304-0616641|  23.44  14.258  39.723  32.717 1502.0101 20:41:23.20M
2017-10-07T13:50:52.674Z|I-OCEAN7-304-0616641|  23.42  14.259  39.737  32.729 1502.0261 20:41:28.26M
2017-10-07T13:50:57.737Z|I-OCEAN7-304-0616641|  23.42  14.259  39.738  32.730 1502.0287 20:41:33.32M