2017-10-07T13:46:04.502Z|I-OCEAN7-304-0616641|  23.30  14.260  39.811  32.796 1502.1056 20:36:40.08M
2017-10-07T13:46:09.565Z|I-OCEAN7-304-0616641|  23.34  14.259  39.789  32.776 1502.0802 20:36:45.14M
2017-10-07T13:46:14.629Z|I-OCEAN7-304-0616641|  23.34  14.258  39.788  32.776 1502.0785 20:36:50.21M
2017-10-07T13:46:19.434Z|I-OCEAN7-304-0616641|  23.34  14.258  39.793  32.782 1502.0834 20:36:55.27M
2017-10-07T13:46:24.500Z|I-OCEAN7-304-0616641|  23.34  14.258  39.892  32.872 1502.1887 20:37:00.08M
2017-10-07T13:46:29.562Z|I-OCEAN7-304-0616641|  23.34  14.258  39.762  32.753 1502.0490 20:37:05.14M
2017-10-07T13:46:34.369Z|I-OCEAN7-304-0616641|  23.34  14.258  39.786  32.775 1502.0760 20:37:10.20M
2017-10-07T13:46:39.433Z|I-OCEAN7-304-0616641|  23.34  14.260  39.755  32.744 1502.0464 20:37:15.02M
2017-10-07T13:46:44.497Z|I-OCEAN7-304-0616641|  23.31  14.260  39.698  32.692 1501.9855 20:37:20.08M
2017-10-07T13:46:49.564Z|I-OCEAN7-304-0616641|  23.35  14.261  39.699  32.692 1501.9878 20:37:25.14M
2017-10-07T13:46:54.628Z|I-OCEAN7-304-0616641|  23.34  14.260  39.729  32.721 1502.0184 20:37:30.21M
2017-10-07T13:46:59.693Z|I-OCEAN7-304-0616641|  23.34  14.259  39.792  32.779 1502.0853 20:37:35.27M