2017-10-07T13:44:02.942Z|I-OCEAN7-304-0616641|  23.31  14.259  39.755  32.746 1502.0444 20:34:38.51M
2017-10-07T13:44:08.008Z|I-OCEAN7-304-0616641|  23.31  14.259  39.653  32.652 1501.9338 20:34:43.57M
2017-10-07T13:44:13.074Z|I-OCEAN7-304-0616641|  23.31  14.259  39.748  32.739 1502.0356 20:34:48.64M
2017-10-07T13:44:18.138Z|I-OCEAN7-304-0616641|  23.36  14.259  39.748  32.739 1502.0363 20:34:53.70M
2017-10-07T13:44:23.203Z|I-OCEAN7-304-0616641|  23.36  14.261  39.811  32.795 1502.1099 20:34:58.76M
2017-10-07T13:44:28.270Z|I-OCEAN7-304-0616641|  23.36  14.261  39.768  32.755 1502.0636 20:35:03.83M
2017-10-07T13:44:33.332Z|I-OCEAN7-304-0616641|  23.31  14.261  39.686  32.680 1501.9744 20:35:08.89M
2017-10-07T13:44:38.398Z|I-OCEAN7-304-0616641|  23.31  14.261  39.686  32.680 1501.9738 20:35:13.95M
2017-10-07T13:44:43.462Z|I-OCEAN7-304-0616641|  23.31  14.261  39.707  32.700 1501.9967 20:35:19.04M
2017-10-07T13:44:48.527Z|I-OCEAN7-304-0616641|  23.31  14.261  39.746  32.735 1502.0383 20:35:24.10M
2017-10-07T13:44:53.591Z|I-OCEAN7-304-0616641|  23.31  14.261  39.769  32.756 1502.0632 20:35:29.17M
2017-10-07T13:44:58.656Z|I-OCEAN7-304-0616641|  23.34  14.261  39.769  32.756 1502.0638 20:35:34.23M