2017-10-07T13:39:04.380Z|I-OCEAN7-304-0616641|  23.21  14.259  39.689  32.684 1501.9720 20:29:39.92M
2017-10-07T13:39:09.442Z|I-OCEAN7-304-0616641|  23.20  14.259  39.728  32.720 1502.0144 20:29:45.01M
2017-10-07T13:39:14.510Z|I-OCEAN7-304-0616641|  23.20  14.260  39.728  32.720 1502.0153 20:29:50.07M
2017-10-07T13:39:19.575Z|I-OCEAN7-304-0616641|  23.20  14.260  39.784  32.771 1502.0752 20:29:55.14M
2017-10-07T13:39:24.638Z|I-OCEAN7-304-0616641|  23.22  14.260  39.729  32.720 1502.0172 20:30:00.20M
2017-10-07T13:39:29.705Z|I-OCEAN7-304-0616641|  23.22  14.260  39.729  32.721 1502.0181 20:30:05.26M
2017-10-07T13:39:34.768Z|I-OCEAN7-304-0616641|  23.26  14.261  39.713  32.705 1502.0016 20:30:10.33M
2017-10-07T13:39:39.831Z|I-OCEAN7-304-0616641|  23.22  14.261  39.712  32.705 1502.0004 20:30:15.39M
2017-10-07T13:39:44.898Z|I-OCEAN7-304-0616641|  23.24  14.261  39.712  32.704 1502.0000 20:30:20.45M
2017-10-07T13:39:49.963Z|I-OCEAN7-304-0616641|  23.24  14.260  39.711  32.704 1501.9988 20:30:25.52M
2017-10-07T13:39:55.029Z|I-OCEAN7-304-0616641|  23.20  14.260  39.698  32.692 1501.9844 20:30:30.58M