2017-10-07T13:37:03.345Z|I-OCEAN7-304-0616641|  23.20  14.260  39.800  32.786 1502.0933 20:27:38.88M
2017-10-07T13:37:08.411Z|I-OCEAN7-304-0616641|  23.20  14.260  39.774  32.762 1502.0659 20:27:43.95M
2017-10-07T13:37:13.474Z|I-OCEAN7-304-0616641|  23.15  14.260  39.726  32.718 1502.0137 20:27:49.03M
2017-10-07T13:37:18.540Z|I-OCEAN7-304-0616641|  23.15  14.260  39.719  32.712 1502.0050 20:27:54.09M
2017-10-07T13:37:23.345Z|I-OCEAN7-304-0616641|  23.17  14.259  39.719  32.712 1502.0039 20:27:59.16M
2017-10-07T13:37:28.407Z|I-OCEAN7-304-0616641|  23.17  14.260  39.747  32.738 1502.0352 20:28:03.95M
2017-10-07T13:37:33.475Z|I-OCEAN7-304-0616641|  23.18  14.260  39.819  32.803 1502.1123 20:28:09.03M
2017-10-07T13:37:38.537Z|I-OCEAN7-304-0616641|  23.17  14.260  39.746  32.737 1502.0336 20:28:14.10M
2017-10-07T13:37:43.605Z|I-OCEAN7-304-0616641|  23.17  14.260  39.746  32.736 1502.0333 20:28:19.16M
2017-10-07T13:37:48.667Z|I-OCEAN7-304-0616641|  23.17  14.259  39.705  32.699 1501.9886 20:28:24.22M
2017-10-07T13:37:53.734Z|I-OCEAN7-304-0616641|  23.24  14.259  39.705  32.699 1501.9901 20:28:29.29M
2017-10-07T13:37:58.797Z|I-OCEAN7-304-0616641|  23.20  14.259  39.675  32.672 1501.9574 20:28:34.35M