2017-10-07T13:35:02.051Z|I-OCEAN7-304-0616641|  23.15  14.259  39.767  32.757 1502.0554 20:25:37.59M
2017-10-07T13:35:07.117Z|I-OCEAN7-304-0616641|  23.18  14.259  39.862  32.843 1502.1582 20:25:42.66M
2017-10-07T13:35:12.180Z|I-OCEAN7-304-0616641|  23.11  14.259  39.798  32.785 1502.0886 20:25:47.72M
2017-10-07T13:35:16.984Z|I-OCEAN7-304-0616641|  23.13  14.259  39.701  32.696 1501.9845 20:25:52.78M
2017-10-07T13:35:22.049Z|I-OCEAN7-304-0616641|  23.13  14.260  39.709  32.703 1501.9940 20:25:57.59M
2017-10-07T13:35:27.113Z|I-OCEAN7-304-0616641|  23.13  14.260  39.603  32.605 1501.8809 20:26:02.65M
2017-10-07T13:35:32.175Z|I-OCEAN7-304-0616641|  23.13  14.260  39.667  32.664 1501.9496 20:26:07.72M
2017-10-07T13:35:37.244Z|I-OCEAN7-304-0616641|  23.12  14.260  39.722  32.715 1502.0079 20:26:12.78M
2017-10-07T13:35:42.307Z|I-OCEAN7-304-0616641|  23.17  14.260  39.723  32.715 1502.0094 20:26:17.85M
2017-10-07T13:35:47.372Z|I-OCEAN7-304-0616641|  23.17  14.260  39.737  32.728 1502.0243 20:26:22.91M
2017-10-07T13:35:52.437Z|I-OCEAN7-304-0616641|  23.17  14.260  39.720  32.713 1502.0059 20:26:27.97M
2017-10-07T13:35:57.500Z|I-OCEAN7-304-0616641|  23.17  14.260  39.757  32.747 1502.0460 20:26:33.06M