2017-10-07T13:33:00.495Z|I-OCEAN7-304-0616641|  23.11  14.260  39.755  32.744 1502.0433 20:23:36.04M
2017-10-07T13:33:05.558Z|I-OCEAN7-304-0616641|  23.11  14.260  39.809  32.794 1502.1022 20:23:41.11M
2017-10-07T13:33:10.625Z|I-OCEAN7-304-0616641|  23.12  14.261  39.800  32.785 1502.0927 20:23:46.17M
2017-10-07T13:33:15.689Z|I-OCEAN7-304-0616641|  23.11  14.260  39.746  32.736 1502.0341 20:23:51.23M
2017-10-07T13:33:20.755Z|I-OCEAN7-304-0616641|  23.14  14.260  39.756  32.746 1502.0457 20:23:56.30M
2017-10-07T13:33:25.819Z|I-OCEAN7-304-0616641|  23.09  14.260  39.755  32.745 1502.0427 20:24:01.36M
2017-10-07T13:33:30.883Z|I-OCEAN7-304-0616641|  23.11  14.260  39.866  32.847 1502.1630 20:24:06.43M
2017-10-07T13:33:35.950Z|I-OCEAN7-304-0616641|  23.06  14.260  39.866  32.847 1502.1621 20:24:11.49M
2017-10-07T13:33:41.009Z|I-OCEAN7-304-0616641|  23.15  14.260  39.815  32.800 1502.1088 20:24:16.55M
2017-10-07T13:33:46.075Z|I-OCEAN7-304-0616641|  23.14  14.260  39.816  32.800 1502.1095 20:24:21.61M
2017-10-07T13:33:51.145Z|I-OCEAN7-304-0616641|  23.13  14.260  39.848  32.830 1502.1440 20:24:26.68M
2017-10-07T13:33:56.206Z|I-OCEAN7-304-0616641|  23.13  14.261  39.788  32.775 1502.0807 20:24:31.74M