2017-10-07T13:31:04.004Z|I-OCEAN7-304-0616641|  23.08  14.259  39.739  32.731 1502.0237 20:21:39.53M
2017-10-07T13:31:09.070Z|I-OCEAN7-304-0616641|  23.09  14.259  39.712  32.705 1501.9944 20:21:44.60M
2017-10-07T13:31:14.134Z|I-OCEAN7-304-0616641|  23.04  14.259  39.672  32.669 1501.9513 20:21:49.66M
2017-10-07T13:31:19.198Z|I-OCEAN7-304-0616641|  23.15  14.259  39.706  32.700 1501.9899 20:21:54.73M
2017-10-07T13:31:24.262Z|I-OCEAN7-304-0616641|  23.09  14.259  39.707  32.701 1501.9891 20:21:59.79M
2017-10-07T13:31:29.328Z|I-OCEAN7-304-0616641|  23.07  14.259  39.772  32.761 1502.0602 20:22:04.85M
2017-10-07T13:31:34.392Z|I-OCEAN7-304-0616641|  23.16  14.260  39.773  32.761 1502.0624 20:22:09.92M
2017-10-07T13:31:39.456Z|I-OCEAN7-304-0616641|  23.14  14.259  39.774  32.762 1502.0625 20:22:15.00M
2017-10-07T13:31:44.523Z|I-OCEAN7-304-0616641|  23.14  14.259  39.770  32.759 1502.0577 20:22:20.07M
2017-10-07T13:31:49.589Z|I-OCEAN7-304-0616641|  23.14  14.259  39.652  32.650 1501.9298 20:22:25.13M
2017-10-07T13:31:54.654Z|I-OCEAN7-304-0616641|  23.04  14.259  39.700  32.695 1501.9799 20:22:30.19M
2017-10-07T13:31:59.717Z|I-OCEAN7-304-0616641|  23.10  14.259  39.734  32.726 1502.0183 20:22:35.26M