2017-10-07T13:26:00.636Z|I-OCEAN7-304-0616641|  22.99  14.260  39.652  32.650 1501.9314 20:16:36.16M
2017-10-07T13:26:05.700Z|I-OCEAN7-304-0616641|  22.99  14.260  39.678  32.674 1501.9587 20:16:41.23M
2017-10-07T13:26:10.763Z|I-OCEAN7-304-0616641|  23.00  14.260  39.756  32.746 1502.0433 20:16:46.29M
2017-10-07T13:26:15.829Z|I-OCEAN7-304-0616641|  23.00  14.260  39.751  32.740 1502.0367 20:16:51.35M
2017-10-07T13:26:20.897Z|I-OCEAN7-304-0616641|  23.03  14.257  39.736  32.729 1502.0156 20:16:56.42M
2017-10-07T13:26:25.962Z|I-OCEAN7-304-0616641|  23.08  14.257  39.694  32.691 1501.9702 20:17:01.48M
2017-10-07T13:26:31.027Z|I-OCEAN7-304-0616641|  23.03  14.257  39.657  32.657 1501.9310 20:17:06.55M
2017-10-07T13:26:36.090Z|I-OCEAN7-304-0616641|  23.08  14.258  39.693  32.689 1501.9703 20:17:11.61M
2017-10-07T13:26:41.155Z|I-OCEAN7-304-0616641|  23.03  14.258  39.686  32.683 1501.9630 20:17:16.67M
2017-10-07T13:26:46.218Z|I-OCEAN7-304-0616641|  23.08  14.258  39.704  32.700 1501.9844 20:17:21.74M
2017-10-07T13:26:51.283Z|I-OCEAN7-304-0616641|  23.04  14.259  39.704  32.699 1501.9840 20:17:26.80M
2017-10-07T13:26:56.349Z|I-OCEAN7-304-0616641|  23.04  14.259  39.757  32.747 1502.0415 20:17:31.86M