2017-10-07T13:24:04.664Z|I-OCEAN7-304-0616641|  22.99  14.263  39.728  32.717 1502.0190 20:14:40.19M
2017-10-07T13:24:09.731Z|I-OCEAN7-304-0616641|  23.02  14.263  39.730  32.719 1502.0211 20:14:45.25M
2017-10-07T13:24:14.793Z|I-OCEAN7-304-0616641|  23.02  14.263  39.667  32.662 1501.9542 20:14:50.32M
2017-10-07T13:24:19.600Z|I-OCEAN7-304-0616641|  23.02  14.263  39.668  32.662 1501.9542 20:14:55.38M
2017-10-07T13:24:24.663Z|I-OCEAN7-304-0616641|  23.00  14.263  39.742  32.731 1502.0337 20:15:00.19M
2017-10-07T13:24:29.730Z|I-OCEAN7-304-0616641|  23.00  14.262  39.733  32.723 1502.0238 20:15:05.25M
2017-10-07T13:24:34.795Z|I-OCEAN7-304-0616641|  22.95  14.263  39.751  32.739 1502.0425 20:15:10.32M
2017-10-07T13:24:39.859Z|I-OCEAN7-304-0616641|  22.95  14.263  39.780  32.766 1502.0740 20:15:15.38M
2017-10-07T13:24:44.923Z|I-OCEAN7-304-0616641|  22.98  14.260  39.722  32.715 1502.0063 20:15:20.44M
2017-10-07T13:24:49.988Z|I-OCEAN7-304-0616641|  22.97  14.260  39.723  32.715 1502.0071 20:15:25.51M
2017-10-07T13:24:55.054Z|I-OCEAN7-304-0616641|  23.02  14.260  39.735  32.726 1502.0214 20:15:30.57M