2017-10-07T13:20:02.594Z|I-OCEAN7-304-0616641|  22.88  14.256  39.732  32.727 1502.0056 20:10:38.11M
2017-10-07T13:20:07.400Z|I-OCEAN7-304-0616641|  22.88  14.256  39.652  32.654 1501.9209 20:10:43.17M
2017-10-07T13:20:12.466Z|I-OCEAN7-304-0616641|  22.95  14.256  39.653  32.654 1501.9225 20:10:47.96M
2017-10-07T13:20:17.527Z|I-OCEAN7-304-0616641|  22.89  14.256  39.716  32.712 1501.9895 20:10:53.05M
2017-10-07T13:20:22.593Z|I-OCEAN7-304-0616641|  22.89  14.257  39.717  32.712 1501.9913 20:10:58.11M
2017-10-07T13:20:27.658Z|I-OCEAN7-304-0616641|  22.94  14.257  39.762  32.753 1502.0426 20:11:03.17M
2017-10-07T13:20:32.723Z|I-OCEAN7-304-0616641|  22.92  14.259  39.762  32.752 1502.0459 20:11:08.24M
2017-10-07T13:20:37.790Z|I-OCEAN7-304-0616641|  22.91  14.259  39.769  32.758 1502.0530 20:11:13.30M
2017-10-07T13:20:42.854Z|I-OCEAN7-304-0616641|  22.94  14.259  39.809  32.794 1502.0961 20:11:18.36M
2017-10-07T13:20:47.917Z|I-OCEAN7-304-0616641|  22.94  14.260  39.776  32.764 1502.0616 20:11:23.43M
2017-10-07T13:20:52.981Z|I-OCEAN7-304-0616641|  22.94  14.260  39.723  32.716 1502.0060 20:11:28.49M
2017-10-07T13:20:58.049Z|I-OCEAN7-304-0616641|  22.94  14.260  39.750  32.740 1502.0343 20:11:33.55M