2017-10-07T13:18:01.043Z|I-OCEAN7-304-0616641|  22.95  14.261  39.775  32.762 1502.0652 20:08:36.54M
2017-10-07T13:18:06.104Z|I-OCEAN7-304-0616641|  22.90  14.261  39.920  32.895 1502.2201 20:08:41.61M
2017-10-07T13:18:11.168Z|I-OCEAN7-304-0616641|  22.89  14.261  39.875  32.854 1502.1724 20:08:46.67M
2017-10-07T13:18:16.233Z|I-OCEAN7-304-0616641|  22.89  14.261  39.883  32.861 1502.1803 20:08:51.73M
2017-10-07T13:18:21.299Z|I-OCEAN7-304-0616641|  22.87  14.261  39.833  32.816 1502.1265 20:08:56.79M
2017-10-07T13:18:26.361Z|I-OCEAN7-304-0616641|  22.87  14.261  39.802  32.786 1502.0922 20:09:01.86M
2017-10-07T13:18:31.429Z|I-OCEAN7-304-0616641|  22.87  14.261  39.802  32.787 1502.0922 20:09:06.92M
2017-10-07T13:18:36.491Z|I-OCEAN7-304-0616641|  22.89  14.261  39.718  32.710 1502.0026 20:09:12.01M
2017-10-07T13:18:41.558Z|I-OCEAN7-304-0616641|  22.89  14.261  39.719  32.710 1502.0029 20:09:17.07M
2017-10-07T13:18:46.622Z|I-OCEAN7-304-0616641|  22.89  14.261  39.693  32.687 1501.9749 20:09:22.13M
2017-10-07T13:18:51.688Z|I-OCEAN7-304-0616641|  22.89  14.261  39.693  32.687 1501.9742 20:09:27.20M
2017-10-07T13:18:56.755Z|I-OCEAN7-304-0616641|  22.92  14.260  39.693  32.687 1501.9740 20:09:32.26M