2017-10-07T13:13:03.255Z|I-OCEAN7-304-0616641|  22.80  14.259  39.765  32.754 1502.0465 20:03:38.74M
2017-10-07T13:13:08.319Z|I-OCEAN7-304-0616641|  22.81  14.259  39.758  32.748 1502.0402 20:03:43.80M
2017-10-07T13:13:13.386Z|I-OCEAN7-304-0616641|  22.77  14.260  39.757  32.747 1502.0389 20:03:48.87M
2017-10-07T13:13:18.451Z|I-OCEAN7-304-0616641|  22.77  14.260  39.695  32.690 1501.9729 20:03:53.93M
2017-10-07T13:13:23.255Z|I-OCEAN7-304-0616641|  22.77  14.260  39.769  32.757 1502.0518 20:03:59.02M
2017-10-07T13:13:28.319Z|I-OCEAN7-304-0616641|  22.78  14.260  39.769  32.758 1502.0519 20:04:03.80M
2017-10-07T13:13:33.383Z|I-OCEAN7-304-0616641|  22.80  14.260  39.764  32.753 1502.0470 20:04:08.87M
2017-10-07T13:13:38.451Z|I-OCEAN7-304-0616641|  22.81  14.260  39.764  32.753 1502.0474 20:04:13.93M
2017-10-07T13:13:43.255Z|I-OCEAN7-304-0616641|  22.81  14.260  39.754  32.743 1502.0371 20:04:19.02M
2017-10-07T13:13:48.318Z|I-OCEAN7-304-0616641|  22.84  14.260  39.737  32.728 1502.0203 20:04:23.80M
2017-10-07T13:13:53.385Z|I-OCEAN7-304-0616641|  22.81  14.260  39.765  32.754 1502.0488 20:04:28.87M
2017-10-07T13:13:58.448Z|I-OCEAN7-304-0616641|  22.87  14.260  39.810  32.795 1502.0988 20:04:33.93M