2017-10-07T13:11:02.482Z|I-OCEAN7-304-0616641|  22.78  14.263  39.730  32.720 1502.0181 20:01:37.96M
2017-10-07T13:11:07.546Z|I-OCEAN7-304-0616641|  22.79  14.262  39.766  32.753 1502.0542 20:01:43.04M
2017-10-07T13:11:12.611Z|I-OCEAN7-304-0616641|  22.78  14.261  39.766  32.754 1502.0532 20:01:48.10M
2017-10-07T13:11:17.676Z|I-OCEAN7-304-0616641|  22.79  14.261  39.758  32.746 1502.0433 20:01:53.17M
2017-10-07T13:11:22.742Z|I-OCEAN7-304-0616641|  22.79  14.261  39.801  32.786 1502.0884 20:01:58.23M
2017-10-07T13:11:27.806Z|I-OCEAN7-304-0616641|  22.84  14.260  39.885  32.864 1502.1787 20:02:03.30M
2017-10-07T13:11:32.873Z|I-OCEAN7-304-0616641|  22.84  14.260  39.758  32.748 1502.0420 20:02:08.36M
2017-10-07T13:11:37.938Z|I-OCEAN7-304-0616641|  22.79  14.260  39.791  32.778 1502.0756 20:02:13.43M
2017-10-07T13:11:42.741Z|I-OCEAN7-304-0616641|  22.86  14.259  39.874  32.855 1502.1649 20:02:18.49M
2017-10-07T13:11:47.804Z|I-OCEAN7-304-0616641|  22.86  14.259  39.819  32.805 1502.1053 20:02:23.30M
2017-10-07T13:11:52.608Z|I-OCEAN7-304-0616641|  22.85  14.259  39.819  32.805 1502.1046 20:02:28.36M
2017-10-07T13:11:57.416Z|I-OCEAN7-304-0616641|  22.85  14.258  39.839  32.823 1502.1254 20:02:33.17M