2017-10-07T13:09:01.187Z|I-OCEAN7-304-0616641|  22.73  14.259  39.723  32.716 1502.0016 19:59:36.66M
2017-10-07T13:09:05.992Z|I-OCEAN7-304-0616641|  22.73  14.259  39.774  32.763 1502.0557 19:59:41.73M
2017-10-07T13:09:11.057Z|I-OCEAN7-304-0616641|  22.74  14.259  39.736  32.728 1502.0140 19:59:46.54M
2017-10-07T13:09:16.119Z|I-OCEAN7-304-0616641|  22.78  14.259  39.760  32.751 1502.0405 19:59:51.60M
2017-10-07T13:09:21.185Z|I-OCEAN7-304-0616641|  22.79  14.258  39.703  32.698 1501.9789 19:59:56.66M
2017-10-07T13:09:26.252Z|I-OCEAN7-304-0616641|  22.79  14.258  39.759  32.750 1502.0376 20:00:01.73M
2017-10-07T13:09:31.316Z|I-OCEAN7-304-0616641|  22.79  14.258  39.842  32.827 1502.1262 20:00:06.79M
2017-10-07T13:09:36.380Z|I-OCEAN7-304-0616641|  22.80  14.257  39.765  32.757 1502.0435 20:00:11.85M
2017-10-07T13:09:41.444Z|I-OCEAN7-304-0616641|  22.78  14.257  39.756  32.748 1502.0319 20:00:16.92M
2017-10-07T13:09:46.511Z|I-OCEAN7-304-0616641|  22.74  14.257  39.696  32.693 1501.9659 20:00:22.00M
2017-10-07T13:09:51.574Z|I-OCEAN7-304-0616641|  22.73  14.257  39.643  32.644 1501.9095 20:00:27.07M
2017-10-07T13:09:56.638Z|I-OCEAN7-304-0616641|  22.73  14.257  39.652  32.652 1501.9202 20:00:32.13M