2017-10-07T13:07:04.956Z|I-OCEAN7-304-0616641|  22.72  14.261  39.632  32.631 1501.9055 19:57:40.43M
2017-10-07T13:07:10.022Z|I-OCEAN7-304-0616641|  22.72  14.260  39.640  32.639 1501.9137 19:57:45.50M
2017-10-07T13:07:15.086Z|I-OCEAN7-304-0616641|  22.74  14.259  39.696  32.691 1501.9720 19:57:50.56M
2017-10-07T13:07:20.151Z|I-OCEAN7-304-0616641|  22.74  14.259  39.695  32.691 1501.9708 19:57:55.62M
2017-10-07T13:07:25.217Z|I-OCEAN7-304-0616641|  22.74  14.259  39.833  32.817 1502.1194 19:58:00.69M
2017-10-07T13:07:30.279Z|I-OCEAN7-304-0616641|  22.74  14.260  39.719  32.712 1501.9980 19:58:05.75M
2017-10-07T13:07:35.347Z|I-OCEAN7-304-0616641|  22.74  14.260  39.730  32.722 1502.0096 19:58:10.81M
2017-10-07T13:07:40.410Z|I-OCEAN7-304-0616641|  22.72  14.260  39.649  32.647 1501.9225 19:58:15.88M
2017-10-07T13:07:45.475Z|I-OCEAN7-304-0616641|  22.78  14.260  39.723  32.715 1502.0044 19:58:20.94M
2017-10-07T13:07:50.541Z|I-OCEAN7-304-0616641|  22.72  14.260  39.633  32.633 1501.9071 19:58:26.03M
2017-10-07T13:07:55.603Z|I-OCEAN7-304-0616641|  22.72  14.262  39.695  32.688 1501.9762 19:58:31.09M