2017-10-07T13:05:03.661Z|I-OCEAN7-304-0616641|  22.70  14.256  39.760  32.752 1502.0332 19:55:39.14M
2017-10-07T13:05:08.726Z|I-OCEAN7-304-0616641|  22.70  14.256  39.738  32.732 1502.0092 19:55:44.20M
2017-10-07T13:05:13.792Z|I-OCEAN7-304-0616641|  22.70  14.256  39.682  32.681 1501.9501 19:55:49.27M
2017-10-07T13:05:18.856Z|I-OCEAN7-304-0616641|  22.70  14.256  39.749  32.742 1502.0225 19:55:54.33M
2017-10-07T13:05:23.919Z|I-OCEAN7-304-0616641|  22.74  14.256  39.749  32.743 1502.0226 19:55:59.39M
2017-10-07T13:05:28.987Z|I-OCEAN7-304-0616641|  22.72  14.257  39.759  32.752 1502.0339 19:56:04.46M
2017-10-07T13:05:34.050Z|I-OCEAN7-304-0616641|  22.75  14.257  39.722  32.717 1501.9944 19:56:09.52M
2017-10-07T13:05:39.114Z|I-OCEAN7-304-0616641|  22.69  14.257  39.728  32.723 1502.0009 19:56:14.58M
2017-10-07T13:05:44.179Z|I-OCEAN7-304-0616641|  22.71  14.257  39.729  32.723 1502.0024 19:56:19.65M
2017-10-07T13:05:49.243Z|I-OCEAN7-304-0616641|  22.71  14.257  39.691  32.688 1501.9618 19:56:24.71M
2017-10-07T13:05:54.310Z|I-OCEAN7-304-0616641|  22.71  14.258  39.732  32.726 1502.0074 19:56:29.77M
2017-10-07T13:05:59.375Z|I-OCEAN7-304-0616641|  22.64  14.256  39.740  32.734 1502.0098 19:56:34.84M