2017-10-07T13:02:01.328Z|I-OCEAN7-304-0616641|  22.63  14.261  39.702  32.695 1501.9806 19:52:36.79M
2017-10-07T13:02:06.393Z|I-OCEAN7-304-0616641|  22.73  14.261  39.757  32.746 1502.0426 19:52:41.85M
2017-10-07T13:02:11.458Z|I-OCEAN7-304-0616641|  22.67  14.261  39.733  32.723 1502.0153 19:52:46.91M
2017-10-07T13:02:16.522Z|I-OCEAN7-304-0616641|  22.67  14.262  39.665  32.660 1501.9431 19:52:52.00M
2017-10-07T13:02:21.587Z|I-OCEAN7-304-0616641|  22.73  14.262  39.665  32.660 1501.9447 19:52:57.06M
2017-10-07T13:02:26.649Z|I-OCEAN7-304-0616641|  22.73  14.262  39.789  32.775 1502.0781 19:53:02.12M
2017-10-07T13:02:31.716Z|I-OCEAN7-304-0616641|  22.73  14.262  39.789  32.775 1502.0780 19:53:07.18M
2017-10-07T13:02:36.779Z|I-OCEAN7-304-0616641|  22.66  14.262  39.656  32.653 1501.9340 19:53:12.25M
2017-10-07T13:02:41.844Z|I-OCEAN7-304-0616641|  22.70  14.262  39.663  32.659 1501.9426 19:53:17.31M
2017-10-07T13:02:46.908Z|I-OCEAN7-304-0616641|  22.70  14.262  39.755  32.743 1502.0414 19:53:22.38M
2017-10-07T13:02:51.974Z|I-OCEAN7-304-0616641|  22.70  14.262  39.812  32.795 1502.1024 19:53:27.44M
2017-10-07T13:02:57.040Z|I-OCEAN7-304-0616641|  22.64  14.262  39.803  32.787 1502.0914 19:53:32.50M