2017-10-07T13:00:00.813Z|I-OCEAN7-304-0616641|  22.64  14.261  39.782  32.769 1502.0667 19:50:36.53M
2017-10-07T13:00:05.880Z|I-OCEAN7-304-0616641|  22.72  14.261  39.773  32.760 1502.0580 19:50:41.34M
2017-10-07T13:00:10.943Z|I-OCEAN7-304-0616641|  22.67  14.261  39.721  32.713 1502.0015 19:50:46.40M
2017-10-07T13:00:16.007Z|I-OCEAN7-304-0616641|  22.65  14.261  39.680  32.675 1501.9575 19:50:51.47M
2017-10-07T13:00:21.074Z|I-OCEAN7-304-0616641|  22.66  14.261  39.680  32.675 1501.9581 19:50:56.53M
2017-10-07T13:00:25.923Z|I-OCEAN7-304-0616641|  22.68  14.261  39.723  32.714 1502.0039 19:51:01.60M
2017-10-07T13:00:30.941Z|I-OCEAN7-304-0616641|  22.68  14.261  39.698  32.691 1501.9771 19:51:06.45M
2017-10-07T13:00:36.005Z|I-OCEAN7-304-0616641|  22.67  14.258  39.698  32.694 1501.9700 19:51:11.47M
2017-10-07T13:00:41.073Z|I-OCEAN7-304-0616641|  22.67  14.258  39.733  32.726 1502.0073 19:51:16.53M
2017-10-07T13:00:45.876Z|I-OCEAN7-304-0616641|  22.65  14.258  39.796  32.784 1502.0750 19:51:21.60M
2017-10-07T13:00:50.941Z|I-OCEAN7-304-0616641|  22.65  14.258  39.775  32.765 1502.0524 19:51:26.40M
2017-10-07T13:00:56.006Z|I-OCEAN7-304-0616641|  22.70  14.258  39.784  32.773 1502.0631 19:51:31.47M