2017-10-07T12:56:03.287Z|I-OCEAN7-304-0616641|  22.63  14.260  39.740  32.731 1502.0190 19:46:38.73M
2017-10-07T12:56:08.350Z|I-OCEAN7-304-0616641|  22.61  14.260  39.740  32.732 1502.0192 19:46:43.79M
2017-10-07T12:56:13.418Z|I-OCEAN7-304-0616641|  22.61  14.262  39.740  32.729 1502.0243 19:46:48.86M
2017-10-07T12:56:18.483Z|I-OCEAN7-304-0616641|  22.57  14.262  39.741  32.730 1502.0243 19:46:53.92M
2017-10-07T12:56:23.548Z|I-OCEAN7-304-0616641|  22.52  14.262  39.741  32.730 1502.0231 19:46:59.01M
2017-10-07T12:56:28.612Z|I-OCEAN7-304-0616641|  22.58  14.262  39.708  32.700 1501.9888 19:47:04.07M
2017-10-07T12:56:33.679Z|I-OCEAN7-304-0616641|  22.56  14.262  39.747  32.736 1502.0295 19:47:09.13M
2017-10-07T12:56:38.742Z|I-OCEAN7-304-0616641|  22.64  14.262  39.789  32.775 1502.0770 19:47:14.20M
2017-10-07T12:56:43.545Z|I-OCEAN7-304-0616641|  22.63  14.262  39.742  32.731 1502.0258 19:47:19.26M
2017-10-07T12:56:48.612Z|I-OCEAN7-304-0616641|  22.63  14.262  39.764  32.751 1502.0507 19:47:24.07M
2017-10-07T12:56:53.675Z|I-OCEAN7-304-0616641|  22.60  14.262  39.731  32.721 1502.0134 19:47:29.14M
2017-10-07T12:56:58.742Z|I-OCEAN7-304-0616641|  22.60  14.262  39.739  32.729 1502.0220 19:47:34.20M