2017-10-07T12:52:01.216Z|I-OCEAN7-304-0616641| 22.58 14.259 39.732 32.725 1502.0070 19:42:36.67M 2017-10-07T12:52:06.282Z|I-OCEAN7-304-0616641| 22.58 14.258 39.726 32.720 1502.0004 19:42:41.71M 2017-10-07T12:52:11.347Z|I-OCEAN7-304-0616641| 22.58 14.258 39.755 32.746 1502.0305 19:42:46.78M 2017-10-07T12:52:16.413Z|I-OCEAN7-304-0616641| 22.58 14.258 39.681 32.679 1501.9515 19:42:51.84M 2017-10-07T12:52:21.478Z|I-OCEAN7-304-0616641| 22.58 14.258 39.671 32.669 1501.9403 19:42:56.91M 2017-10-07T12:52:26.542Z|I-OCEAN7-304-0616641| 22.63 14.258 39.854 32.837 1502.1385 19:43:01.97M 2017-10-07T12:52:31.608Z|I-OCEAN7-304-0616641| 22.58 14.259 39.968 32.942 1502.2611 19:43:07.06M 2017-10-07T12:52:36.672Z|I-OCEAN7-304-0616641| 22.58 14.258 39.847 32.831 1502.1288 19:43:12.12M 2017-10-07T12:52:41.733Z|I-OCEAN7-304-0616641| 22.58 14.258 39.763 32.754 1502.0392 19:43:17.18M 2017-10-07T12:52:46.801Z|I-OCEAN7-304-0616641| 22.58 14.258 39.764 32.754 1502.0398 19:43:22.24M 2017-10-07T12:52:51.865Z|I-OCEAN7-304-0616641| 22.58 14.258 39.746 32.738 1502.0206 19:43:27.31M 2017-10-07T12:52:56.933Z|I-OCEAN7-304-0616641| 22.60 14.258 39.747 32.739 1502.0210 19:43:32.37M