2017-10-07T12:49:04.208Z|I-OCEAN7-304-0616641|  22.54  14.259  39.661  32.659 1501.9305 19:39:39.64M
2017-10-07T12:49:09.277Z|I-OCEAN7-304-0616641|  22.54  14.259  39.661  32.659 1501.9309 19:39:44.70M
2017-10-07T12:49:14.340Z|I-OCEAN7-304-0616641|  22.47  14.260  39.817  32.802 1502.0991 19:39:49.77M
2017-10-07T12:49:19.403Z|I-OCEAN7-304-0616641|  22.49  14.260  39.769  32.757 1502.0486 19:39:54.83M
2017-10-07T12:49:24.468Z|I-OCEAN7-304-0616641|  22.53  14.260  39.761  32.750 1502.0403 19:39:59.89M
2017-10-07T12:49:29.535Z|I-OCEAN7-304-0616641|  22.47  14.260  39.760  32.749 1502.0383 19:40:04.96M
2017-10-07T12:49:34.601Z|I-OCEAN7-304-0616641|  22.52  14.263  39.735  32.724 1502.0179 19:40:10.04M
2017-10-07T12:49:39.665Z|I-OCEAN7-304-0616641|  22.46  14.263  39.689  32.681 1501.9683 19:40:15.11M
2017-10-07T12:49:44.727Z|I-OCEAN7-304-0616641|  22.58  14.263  39.744  32.733 1502.0295 19:40:20.17M
2017-10-07T12:49:49.886Z|I-OCEAN7-304-0616641|  22.48  14.259  39.745  32.737 1502.0184 19:40:25.23M
2017-10-07T12:49:54.857Z|I-OCEAN7-304-0616641|  22.48  14.258  39.691  32.687 1501.9594 19:40:30.39M
2017-10-07T12:49:59.921Z|I-OCEAN7-304-0616641|  22.50  14.258  39.753  32.745 1502.0253 19:40:35.36M