2017-10-07T12:43:04.607Z|I-OCEAN7-304-0616641|  22.46  14.261  39.689  32.684 1501.9636 19:33:40.03M
2017-10-07T12:43:09.672Z|I-OCEAN7-304-0616641|  22.46  14.260  39.753  32.743 1502.0300 19:33:45.10M
2017-10-07T12:43:14.736Z|I-OCEAN7-304-0616641|  22.45  14.259  39.675  32.672 1501.9457 19:33:50.16M
2017-10-07T12:43:19.802Z|I-OCEAN7-304-0616641|  22.45  14.259  39.654  32.653 1501.9216 19:33:55.22M
2017-10-07T12:43:24.868Z|I-OCEAN7-304-0616641|  22.51  14.260  39.686  32.682 1501.9600 19:34:00.29M
2017-10-07T12:43:29.934Z|I-OCEAN7-304-0616641|  22.52  14.260  39.749  32.739 1502.0286 19:34:05.35M
2017-10-07T12:43:34.996Z|I-OCEAN7-304-0616641|  22.47  14.260  39.788  32.775 1502.0691 19:34:10.42M
2017-10-07T12:43:40.063Z|I-OCEAN7-304-0616641|  22.47  14.260  39.781  32.768 1502.0605 19:34:15.48M
2017-10-07T12:43:45.127Z|I-OCEAN7-304-0616641|  22.49  14.260  39.721  32.714 1501.9974 19:34:20.54M
2017-10-07T12:43:50.190Z|I-OCEAN7-304-0616641|  22.46  14.261  39.731  32.722 1502.0090 19:34:25.61M
2017-10-07T12:43:55.257Z|I-OCEAN7-304-0616641|  22.46  14.261  39.703  32.696 1501.9791 19:34:30.67M