2017-10-07T12:41:03.051Z|I-OCEAN7-304-0616641|  22.46  14.263  39.652  32.647 1501.9292 19:31:38.46M
2017-10-07T12:41:08.116Z|I-OCEAN7-304-0616641|  22.46  14.263  39.660  32.655 1501.9379 19:31:43.53M
2017-10-07T12:41:13.181Z|I-OCEAN7-304-0616641|  22.45  14.263  39.736  32.724 1502.0194 19:31:48.59M
2017-10-07T12:41:18.246Z|I-OCEAN7-304-0616641|  22.48  14.263  39.769  32.755 1502.0555 19:31:53.66M
2017-10-07T12:41:23.312Z|I-OCEAN7-304-0616641|  22.48  14.263  39.790  32.774 1502.0785 19:31:58.72M
2017-10-07T12:41:28.377Z|I-OCEAN7-304-0616641|  22.47  14.263  39.790  32.775 1502.0779 19:32:03.78M
2017-10-07T12:41:33.439Z|I-OCEAN7-304-0616641|  22.47  14.262  39.725  32.715 1502.0063 19:32:08.85M
2017-10-07T12:41:38.505Z|I-OCEAN7-304-0616641|  22.47  14.262  39.689  32.683 1501.9662 19:32:13.91M
2017-10-07T12:41:43.573Z|I-OCEAN7-304-0616641|  22.48  14.261  39.639  32.637 1501.9117 19:32:18.97M
2017-10-07T12:41:48.636Z|I-OCEAN7-304-0616641|  22.45  14.261  39.614  32.614 1501.8822 19:32:24.06M
2017-10-07T12:41:53.700Z|I-OCEAN7-304-0616641|  22.46  14.260  39.659  32.657 1501.9303 19:32:29.12M
2017-10-07T12:41:58.763Z|I-OCEAN7-304-0616641|  22.46  14.256  39.649  32.650 1501.9092 19:32:34.19M