2017-10-07T12:39:01.496Z|I-OCEAN7-304-0616641| 22.48 14.259 39.817 32.803 1502.0968 19:29:36.91M 2017-10-07T12:39:06.561Z|I-OCEAN7-304-0616641| 22.48 14.258 39.854 32.837 1502.1359 19:29:41.96M 2017-10-07T12:39:11.624Z|I-OCEAN7-304-0616641| 22.47 14.258 39.798 32.785 1502.0752 19:29:47.04M 2017-10-07T12:39:16.690Z|I-OCEAN7-304-0616641| 22.48 14.259 39.797 32.785 1502.0760 19:29:52.11M 2017-10-07T12:39:21.753Z|I-OCEAN7-304-0616641| 22.48 14.259 39.797 32.785 1502.0758 19:29:57.17M 2017-10-07T12:39:26.821Z|I-OCEAN7-304-0616641| 22.48 14.259 39.787 32.776 1502.0643 19:30:02.23M 2017-10-07T12:39:31.886Z|I-OCEAN7-304-0616641| 22.49 14.259 39.744 32.736 1502.0186 19:30:07.30M 2017-10-07T12:39:36.953Z|I-OCEAN7-304-0616641| 22.46 14.259 39.776 32.765 1502.0527 19:30:12.36M 2017-10-07T12:39:42.015Z|I-OCEAN7-304-0616641| 22.38 14.259 39.838 32.822 1502.1185 19:30:17.43M 2017-10-07T12:39:47.080Z|I-OCEAN7-304-0616641| 22.40 14.259 39.798 32.785 1502.0760 19:30:22.49M 2017-10-07T12:39:52.147Z|I-OCEAN7-304-0616641| 22.40 14.259 39.826 32.810 1502.1066 19:30:27.55M 2017-10-07T12:39:57.209Z|I-OCEAN7-304-0616641| 22.51 14.258 39.775 32.764 1502.0507 19:30:32.62M