2017-10-07T12:36:04.749Z|I-OCEAN7-304-0616641|  22.37  14.258  39.746  32.738 1502.0171 19:26:40.16M
2017-10-07T12:36:09.553Z|I-OCEAN7-304-0616641|  22.38  14.258  39.754  32.745 1502.0265 19:26:45.22M
2017-10-07T12:36:14.617Z|I-OCEAN7-304-0616641|  22.40  14.259  39.770  32.760 1502.0450 19:26:50.03M
2017-10-07T12:36:19.681Z|I-OCEAN7-304-0616641|  22.41  14.259  39.788  32.776 1502.0654 19:26:55.09M
2017-10-07T12:36:24.747Z|I-OCEAN7-304-0616641|  22.41  14.259  39.826  32.810 1502.1067 19:27:00.15M
2017-10-07T12:36:29.810Z|I-OCEAN7-304-0616641|  22.41  14.260  39.819  32.803 1502.1005 19:27:05.22M
2017-10-07T12:36:34.875Z|I-OCEAN7-304-0616641|  22.41  14.260  39.803  32.788 1502.0842 19:27:10.28M
2017-10-07T12:36:39.682Z|I-OCEAN7-304-0616641|  22.41  14.261  39.801  32.787 1502.0842 19:27:15.34M
2017-10-07T12:36:44.744Z|I-OCEAN7-304-0616641|  22.43  14.261  39.817  32.801 1502.1022 19:27:20.16M
2017-10-07T12:36:49.811Z|I-OCEAN7-304-0616641|  22.43  14.262  39.770  32.757 1502.0521 19:27:25.22M
2017-10-07T12:36:54.875Z|I-OCEAN7-304-0616641|  22.44  14.261  39.805  32.790 1502.0898 19:27:30.28M
2017-10-07T12:36:59.941Z|I-OCEAN7-304-0616641|  22.42  14.261  39.797  32.783 1502.0800 19:27:35.35M