2017-10-07T12:34:03.714Z|I-OCEAN7-304-0616641|  22.38  14.259  39.733  32.726 1502.0062 19:24:39.12M
2017-10-07T12:34:08.777Z|I-OCEAN7-304-0616641|  22.40  14.259  39.741  32.733 1502.0135 19:24:44.18M
2017-10-07T12:34:13.842Z|I-OCEAN7-304-0616641|  22.46  14.259  39.742  32.734 1502.0161 19:24:49.24M
2017-10-07T12:34:18.908Z|I-OCEAN7-304-0616641|  22.40  14.258  39.761  32.752 1502.0349 19:24:54.31M
2017-10-07T12:34:23.974Z|I-OCEAN7-304-0616641|  22.41  14.258  39.762  32.753 1502.0356 19:24:59.37M
2017-10-07T12:34:29.036Z|I-OCEAN7-304-0616641|  22.41  14.258  39.708  32.703 1501.9766 19:25:04.44M
2017-10-07T12:34:34.101Z|I-OCEAN7-304-0616641|  22.41  14.258  39.708  32.703 1501.9760 19:25:09.50M
2017-10-07T12:34:39.167Z|I-OCEAN7-304-0616641|  22.42  14.258  39.696  32.692 1501.9630 19:25:14.56M
2017-10-07T12:34:43.974Z|I-OCEAN7-304-0616641|  22.43  14.257  39.724  32.718 1501.9923 19:25:19.63M
2017-10-07T12:34:49.038Z|I-OCEAN7-304-0616641|  22.39  14.259  39.679  32.676 1501.9487 19:25:24.44M
2017-10-07T12:34:54.101Z|I-OCEAN7-304-0616641|  22.45  14.260  39.705  32.699 1501.9783 19:25:29.50M
2017-10-07T12:34:58.903Z|I-OCEAN7-304-0616641|  22.43  14.260  39.865  32.846 1502.1505 19:25:34.56M