2017-10-07T12:32:02.159Z|I-OCEAN7-304-0616641|  22.40  14.260  39.660  32.658 1501.9286 19:22:37.55M
2017-10-07T12:32:07.224Z|I-OCEAN7-304-0616641|  22.40  14.260  39.734  32.726 1502.0088 19:22:42.61M
2017-10-07T12:32:12.287Z|I-OCEAN7-304-0616641|  22.38  14.260  39.697  32.692 1501.9688 19:22:47.68M
2017-10-07T12:32:17.351Z|I-OCEAN7-304-0616641|  22.38  14.260  39.741  32.732 1502.0156 19:22:52.74M
2017-10-07T12:32:22.417Z|I-OCEAN7-304-0616641|  22.38  14.260  39.747  32.738 1502.0214 19:22:57.80M
2017-10-07T12:32:27.481Z|I-OCEAN7-304-0616641|  22.37  14.259  39.758  32.748 1502.0330 19:23:02.86M
2017-10-07T12:32:32.546Z|I-OCEAN7-304-0616641|  22.37  14.260  39.718  32.711 1501.9910 19:23:07.93M
2017-10-07T12:32:37.611Z|I-OCEAN7-304-0616641|  22.39  14.260  39.725  32.717 1501.9989 19:23:13.01M
2017-10-07T12:32:42.676Z|I-OCEAN7-304-0616641|  22.40  14.260  39.800  32.786 1502.0804 19:23:18.08M
2017-10-07T12:32:47.741Z|I-OCEAN7-304-0616641|  22.39  14.260  39.771  32.759 1502.0498 19:23:23.14M
2017-10-07T12:32:52.808Z|I-OCEAN7-304-0616641|  22.39  14.260  39.764  32.753 1502.0427 19:23:28.20M
2017-10-07T12:32:57.869Z|I-OCEAN7-304-0616641|  22.35  14.263  39.766  32.753 1502.0488 19:23:33.27M