2017-10-07T12:28:04.632Z|I-OCEAN7-304-0616641|  22.34  14.259  39.752  32.743 1502.0255 19:18:40.02M
2017-10-07T12:28:09.692Z|I-OCEAN7-304-0616641|  22.34  14.259  39.715  32.709 1501.9856 19:18:45.09M
2017-10-07T12:28:14.762Z|I-OCEAN7-304-0616641|  22.35  14.259  39.715  32.709 1501.9858 19:18:50.15M
2017-10-07T12:28:19.825Z|I-OCEAN7-304-0616641|  22.35  14.259  39.734  32.726 1502.0066 19:18:55.21M
2017-10-07T12:28:24.891Z|I-OCEAN7-304-0616641|  22.35  14.259  39.726  32.719 1501.9976 19:19:00.28M
2017-10-07T12:28:29.957Z|I-OCEAN7-304-0616641|  22.37  14.259  39.725  32.718 1501.9965 19:19:05.34M
2017-10-07T12:28:35.021Z|I-OCEAN7-304-0616641|  22.34  14.259  39.777  32.766 1502.0509 19:19:10.41M
2017-10-07T12:28:40.085Z|I-OCEAN7-304-0616641|  22.34  14.258  39.801  32.789 1502.0769 19:19:15.47M
2017-10-07T12:28:45.149Z|I-OCEAN7-304-0616641|  22.34  14.258  39.778  32.767 1502.0519 19:19:20.53M
2017-10-07T12:28:50.215Z|I-OCEAN7-304-0616641|  22.32  14.258  39.838  32.823 1502.1155 19:19:25.60M
2017-10-07T12:28:55.279Z|I-OCEAN7-304-0616641|  22.31  14.258  39.773  32.763 1502.0460 19:19:30.66M