2017-10-07T12:26:03.076Z|I-OCEAN7-304-0616641| 22.33 14.261 39.716 32.708 1501.9918 19:16:38.47M 2017-10-07T12:26:08.139Z|I-OCEAN7-304-0616641| 22.33 14.261 39.677 32.672 1501.9492 19:16:43.52M 2017-10-07T12:26:13.208Z|I-OCEAN7-304-0616641| 22.38 14.261 39.677 32.672 1501.9498 19:16:48.58M 2017-10-07T12:26:18.272Z|I-OCEAN7-304-0616641| 22.34 14.261 39.654 32.651 1501.9246 19:16:53.65M 2017-10-07T12:26:23.336Z|I-OCEAN7-304-0616641| 22.30 14.261 39.664 32.660 1501.9347 19:16:58.71M 2017-10-07T12:26:28.401Z|I-OCEAN7-304-0616641| 22.28 14.261 39.707 32.700 1501.9807 19:17:03.77M 2017-10-07T12:26:33.464Z|I-OCEAN7-304-0616641| 22.32 14.261 39.697 32.691 1501.9701 19:17:08.84M 2017-10-07T12:26:38.530Z|I-OCEAN7-304-0616641| 22.30 14.261 39.653 32.651 1501.9224 19:17:13.90M 2017-10-07T12:26:43.596Z|I-OCEAN7-304-0616641| 22.34 14.258 39.653 32.653 1501.9163 19:17:18.96M 2017-10-07T12:26:48.660Z|I-OCEAN7-304-0616641| 22.36 14.258 39.679 32.677 1501.9437 19:17:24.05M 2017-10-07T12:26:53.723Z|I-OCEAN7-304-0616641| 22.31 14.258 39.860 32.843 1502.1377 19:17:29.11M 2017-10-07T12:26:58.791Z|I-OCEAN7-304-0616641| 22.36 14.258 39.860 32.844 1502.1389 19:17:34.17M