2017-10-07T12:23:01.263Z|I-OCEAN7-304-0616641|  22.26  14.262  39.683  32.677 1501.9575 19:13:36.63M
2017-10-07T12:23:06.328Z|I-OCEAN7-304-0616641|  22.26  14.262  39.629  32.627 1501.8993 19:13:41.69M
2017-10-07T12:23:11.393Z|I-OCEAN7-304-0616641|  22.28  14.262  39.619  32.618 1501.8887 19:13:46.76M
2017-10-07T12:23:16.458Z|I-OCEAN7-304-0616641|  22.29  14.262  39.666  32.662 1501.9396 19:13:51.82M
2017-10-07T12:23:21.526Z|I-OCEAN7-304-0616641|  22.32  14.262  39.629  32.628 1501.9000 19:13:56.88M
2017-10-07T12:23:26.586Z|I-OCEAN7-304-0616641|  22.30  14.262  39.667  32.662 1501.9390 19:14:01.95M
2017-10-07T12:23:31.651Z|I-OCEAN7-304-0616641|  22.31  14.262  39.667  32.662 1501.9390 19:14:07.03M
2017-10-07T12:23:36.719Z|I-OCEAN7-304-0616641|  22.33  14.261  39.587  32.589 1501.8523 19:14:12.10M
2017-10-07T12:23:41.783Z|I-OCEAN7-304-0616641|  22.39  14.261  39.624  32.624 1501.8927 19:14:17.16M
2017-10-07T12:23:46.845Z|I-OCEAN7-304-0616641|  22.31  14.261  39.618  32.618 1501.8843 19:14:22.22M
2017-10-07T12:23:51.914Z|I-OCEAN7-304-0616641|  22.31  14.261  39.681  32.677 1501.9524 19:14:27.29M
2017-10-07T12:23:56.715Z|I-OCEAN7-304-0616641|  22.35  14.261  39.705  32.699 1501.9791 19:14:32.35M