2017-10-07T12:21:04.774Z|I-OCEAN7-304-0616641|  22.29  14.260  39.584  32.588 1501.8455 19:11:40.15M
2017-10-07T12:21:09.840Z|I-OCEAN7-304-0616641|  22.28  14.260  39.592  32.595 1501.8538 19:11:45.21M
2017-10-07T12:21:14.903Z|I-OCEAN7-304-0616641|  22.33  14.257  39.621  32.624 1501.8805 19:11:50.27M
2017-10-07T12:21:19.969Z|I-OCEAN7-304-0616641|  22.33  14.257  39.684  32.682 1501.9480 19:11:55.34M
2017-10-07T12:21:25.034Z|I-OCEAN7-304-0616641|  22.26  14.257  39.640  32.641 1501.8992 19:12:00.40M
2017-10-07T12:21:30.097Z|I-OCEAN7-304-0616641|  22.33  14.258  39.670  32.669 1501.9346 19:12:05.46M
2017-10-07T12:21:35.162Z|I-OCEAN7-304-0616641|  22.29  14.258  39.670  32.669 1501.9346 19:12:10.53M
2017-10-07T12:21:40.226Z|I-OCEAN7-304-0616641|  22.28  14.258  39.662  32.661 1501.9255 19:12:15.59M
2017-10-07T12:21:45.291Z|I-OCEAN7-304-0616641|  22.31  14.258  39.703  32.698 1501.9695 19:12:20.65M
2017-10-07T12:21:50.357Z|I-OCEAN7-304-0616641|  22.30  14.258  39.645  32.646 1501.9073 19:12:25.72M
2017-10-07T12:21:55.420Z|I-OCEAN7-304-0616641|  22.33  14.258  39.636  32.637 1501.8987 19:12:30.78M