2017-10-07T12:15:00.627Z|I-OCEAN7-304-0616641|  22.26  14.261  39.631  32.630 1501.8992 19:05:35.97M
2017-10-07T12:15:05.687Z|I-OCEAN7-304-0616641|  22.23  14.262  39.683  32.678 1501.9556 19:05:41.05M
2017-10-07T12:15:10.753Z|I-OCEAN7-304-0616641|  22.23  14.262  39.684  32.678 1501.9558 19:05:46.11M
2017-10-07T12:15:15.819Z|I-OCEAN7-304-0616641|  22.22  14.262  39.684  32.678 1501.9561 19:05:51.17M
2017-10-07T12:15:20.886Z|I-OCEAN7-304-0616641|  22.22  14.262  39.720  32.711 1501.9962 19:05:56.24M
2017-10-07T12:15:25.950Z|I-OCEAN7-304-0616641|  22.20  14.262  39.637  32.635 1501.9071 19:06:01.31M
2017-10-07T12:15:31.014Z|I-OCEAN7-304-0616641|  22.19  14.262  39.553  32.558 1501.8167 19:06:06.37M
2017-10-07T12:15:36.080Z|I-OCEAN7-304-0616641|  22.19  14.262  39.645  32.642 1501.9152 19:06:11.43M
2017-10-07T12:15:41.146Z|I-OCEAN7-304-0616641|  22.23  14.259  39.655  32.653 1501.9202 19:06:16.50M
2017-10-07T12:15:46.211Z|I-OCEAN7-304-0616641|  22.23  14.259  39.655  32.653 1501.9196 19:06:21.56M
2017-10-07T12:15:51.016Z|I-OCEAN7-304-0616641|  22.29  14.259  39.616  32.618 1501.8794 19:06:26.62M
2017-10-07T12:15:56.079Z|I-OCEAN7-304-0616641|  22.28  14.260  39.645  32.644 1501.9104 19:06:31.43M