2017-10-07T12:06:04.277Z|I-OCEAN7-304-0616641|  22.18  14.259  39.576  32.581 1501.8346 18:56:39.60M
2017-10-07T12:06:09.343Z|I-OCEAN7-304-0616641|  22.15  14.259  39.576  32.581 1501.8336 18:56:44.67M
2017-10-07T12:06:14.406Z|I-OCEAN7-304-0616641|  22.16  14.259  39.681  32.677 1501.9471 18:56:49.73M
2017-10-07T12:06:19.472Z|I-OCEAN7-304-0616641|  22.17  14.259  39.688  32.684 1501.9548 18:56:54.79M
2017-10-07T12:06:24.533Z|I-OCEAN7-304-0616641|  22.18  14.260  39.721  32.714 1501.9910 18:56:59.86M
2017-10-07T12:06:29.600Z|I-OCEAN7-304-0616641|  22.18  14.260  39.722  32.714 1501.9922 18:57:04.92M
2017-10-07T12:06:34.665Z|I-OCEAN7-304-0616641|  22.18  14.260  39.675  32.672 1501.9424 18:57:10.00M
2017-10-07T12:06:39.731Z|I-OCEAN7-304-0616641|  22.18  14.260  39.669  32.666 1501.9364 18:57:15.07M
2017-10-07T12:06:44.536Z|I-OCEAN7-304-0616641|  22.19  14.260  39.604  32.606 1501.8667 18:57:20.13M
2017-10-07T12:06:49.598Z|I-OCEAN7-304-0616641|  22.21  14.260  39.684  32.679 1501.9531 18:57:24.92M
2017-10-07T12:06:54.663Z|I-OCEAN7-304-0616641|  22.21  14.261  39.675  32.671 1501.9440 18:57:30.00M
2017-10-07T12:06:59.729Z|I-OCEAN7-304-0616641|  22.21  14.261  39.599  32.601 1501.8636 18:57:35.07M