2017-10-07T11:59:00.362Z|I-OCEAN7-304-0616641|  22.13  14.261  39.665  32.662 1501.9330 18:49:35.45M
2017-10-07T11:59:05.426Z|I-OCEAN7-304-0616641|  22.17  14.261  39.674  32.669 1501.9431 18:49:40.51M
2017-10-07T11:59:10.493Z|I-OCEAN7-304-0616641|  22.13  14.261  39.671  32.667 1501.9395 18:49:45.57M
2017-10-07T11:59:15.558Z|I-OCEAN7-304-0616641|  22.05  14.261  39.685  32.680 1501.9531 18:49:50.64M
2017-10-07T11:59:20.621Z|I-OCEAN7-304-0616641|  22.10  14.261  39.747  32.737 1502.0199 18:49:55.70M
2017-10-07T11:59:25.683Z|I-OCEAN7-304-0616641|  22.10  14.260  39.713  32.706 1501.9816 18:50:00.76M
2017-10-07T11:59:30.751Z|I-OCEAN7-304-0616641|  22.10  14.260  39.705  32.699 1501.9722 18:50:05.83M
2017-10-07T11:59:35.816Z|I-OCEAN7-304-0616641|  22.12  14.260  39.887  32.866 1502.1680 18:50:10.89M
2017-10-07T11:59:40.881Z|I-OCEAN7-304-0616641|  22.12  14.260  39.834  32.818 1502.1116 18:50:15.95M
2017-10-07T11:59:45.945Z|I-OCEAN7-304-0616641|  22.16  14.260  39.834  32.817 1502.1119 18:50:21.04M
2017-10-07T11:59:51.008Z|I-OCEAN7-304-0616641|  22.18  14.260  39.802  32.788 1502.0790 18:50:26.10M
2017-10-07T11:59:55.816Z|I-OCEAN7-304-0616641|  22.18  14.260  39.802  32.788 1502.0797 18:50:31.16M