2017-10-07T11:53:01.021Z|I-OCEAN7-304-0616641|  22.13  14.260  39.514  32.523 1501.7677 18:43:36.10M
2017-10-07T11:53:06.085Z|I-OCEAN7-304-0616641|  22.11  14.260  39.464  32.478 1501.7146 18:43:41.16M
2017-10-07T11:53:11.148Z|I-OCEAN7-304-0616641|  22.14  14.260  39.511  32.521 1501.7657 18:43:46.23M
2017-10-07T11:53:16.215Z|I-OCEAN7-304-0616641|  22.12  14.261  39.701  32.695 1501.9707 18:43:51.29M
2017-10-07T11:53:21.281Z|I-OCEAN7-304-0616641|  22.12  14.261  39.604  32.605 1501.8671 18:43:56.35M
2017-10-07T11:53:26.346Z|I-OCEAN7-304-0616641|  22.12  14.261  39.562  32.566 1501.8224 18:44:01.42M
2017-10-07T11:53:31.408Z|I-OCEAN7-304-0616641|  22.15  14.261  39.530  32.537 1501.7888 18:44:06.48M
2017-10-07T11:53:36.473Z|I-OCEAN7-304-0616641|  22.15  14.262  39.461  32.474 1501.7155 18:44:11.54M
2017-10-07T11:53:41.539Z|I-OCEAN7-304-0616641|  22.15  14.262  39.451  32.464 1501.7048 18:44:16.61M
2017-10-07T11:53:46.604Z|I-OCEAN7-304-0616641|  22.15  14.262  39.510  32.519 1501.7679 18:44:21.67M
2017-10-07T11:53:51.669Z|I-OCEAN7-304-0616641|  22.16  14.262  39.439  32.453 1501.6923 18:44:26.73M
2017-10-07T11:53:56.735Z|I-OCEAN7-304-0616641|  22.13  14.262  39.520  32.528 1501.7799 18:44:31.80M