2017-10-07T11:51:04.790Z|I-OCEAN7-304-0616641|  22.15  14.263  39.577  32.580 1501.8433 18:41:39.85M
2017-10-07T11:51:09.854Z|I-OCEAN7-304-0616641|  22.15  14.263  39.536  32.542 1501.7988 18:41:44.91M
2017-10-07T11:51:14.918Z|I-OCEAN7-304-0616641|  22.15  14.263  39.487  32.497 1501.7455 18:41:49.97M
2017-10-07T11:51:19.985Z|I-OCEAN7-304-0616641|  22.15  14.262  39.522  32.529 1501.7822 18:41:55.06M
2017-10-07T11:51:25.049Z|I-OCEAN7-304-0616641|  22.13  14.262  39.561  32.565 1501.8236 18:42:00.12M
2017-10-07T11:51:30.114Z|I-OCEAN7-304-0616641|  22.13  14.262  39.629  32.628 1501.8967 18:42:05.18M
2017-10-07T11:51:35.179Z|I-OCEAN7-304-0616641|  22.13  14.262  39.552  32.557 1501.8127 18:42:10.25M
2017-10-07T11:51:40.243Z|I-OCEAN7-304-0616641|  22.13  14.261  39.578  32.581 1501.8401 18:42:15.31M
2017-10-07T11:51:45.306Z|I-OCEAN7-304-0616641|  22.13  14.261  39.608  32.609 1501.8711 18:42:20.38M
2017-10-07T11:51:50.373Z|I-OCEAN7-304-0616641|  22.13  14.261  39.553  32.559 1501.8113 18:42:25.44M
2017-10-07T11:51:55.437Z|I-OCEAN7-304-0616641|  22.12  14.261  39.499  32.510 1501.7534 18:42:30.50M