2017-10-07T11:49:03.493Z|I-OCEAN7-304-0616641|  22.09  14.260  39.681  32.677 1501.9463 18:39:38.55M
2017-10-07T11:49:08.559Z|I-OCEAN7-304-0616641|  22.09  14.260  39.636  32.636 1501.8988 18:39:43.61M
2017-10-07T11:49:13.626Z|I-OCEAN7-304-0616641|  22.09  14.260  39.636  32.636 1501.8995 18:39:48.68M
2017-10-07T11:49:18.689Z|I-OCEAN7-304-0616641|  22.10  14.260  39.607  32.608 1501.8682 18:39:53.74M
2017-10-07T11:49:23.753Z|I-OCEAN7-304-0616641|  22.11  14.261  39.538  32.545 1501.7952 18:39:58.81M
2017-10-07T11:49:28.819Z|I-OCEAN7-304-0616641|  22.11  14.259  39.424  32.442 1501.6702 18:40:03.87M
2017-10-07T11:49:33.882Z|I-OCEAN7-304-0616641|  22.12  14.259  39.554  32.561 1501.8094 18:40:08.93M
2017-10-07T11:49:38.949Z|I-OCEAN7-304-0616641|  22.12  14.259  39.554  32.562 1501.8081 18:40:14.02M
2017-10-07T11:49:44.013Z|I-OCEAN7-304-0616641|  22.12  14.259  39.587  32.592 1501.8447 18:40:19.08M
2017-10-07T11:49:49.076Z|I-OCEAN7-304-0616641|  22.12  14.259  39.543  32.551 1501.7985 18:40:24.15M
2017-10-07T11:49:54.141Z|I-OCEAN7-304-0616641|  22.12  14.260  39.516  32.526 1501.7706 18:40:29.21M
2017-10-07T11:49:59.207Z|I-OCEAN7-304-0616641|  22.12  14.261  39.562  32.567 1501.8207 18:40:34.27M