2017-10-07T11:46:01.422Z|I-OCEAN7-304-0616641|  22.11  14.261  39.520  32.528 1501.7766 18:36:36.47M
2017-10-07T11:46:06.488Z|I-OCEAN7-304-0616641|  22.11  14.260  39.523  32.532 1501.7786 18:36:41.54M
2017-10-07T11:46:11.552Z|I-OCEAN7-304-0616641|  22.13  14.260  39.591  32.594 1501.8519 18:36:46.60M
2017-10-07T11:46:16.616Z|I-OCEAN7-304-0616641|  22.09  14.260  39.555  32.561 1501.8127 18:36:51.66M
2017-10-07T11:46:21.681Z|I-OCEAN7-304-0616641|  22.09  14.261  39.600  32.602 1501.8618 18:36:56.73M
2017-10-07T11:46:26.742Z|I-OCEAN7-304-0616641|  22.08  14.261  39.672  32.668 1501.9398 18:37:01.79M
2017-10-07T11:46:31.812Z|I-OCEAN7-304-0616641|  22.08  14.261  39.710  32.703 1501.9799 18:37:06.85M
2017-10-07T11:46:36.875Z|I-OCEAN7-304-0616641|  22.13  14.261  39.666  32.663 1501.9336 18:37:11.92M
2017-10-07T11:46:41.938Z|I-OCEAN7-304-0616641|  22.13  14.260  39.636  32.635 1501.8994 18:37:17.00M
2017-10-07T11:46:47.002Z|I-OCEAN7-304-0616641|  22.11  14.260  39.543  32.550 1501.8002 18:37:22.06M
2017-10-07T11:46:52.069Z|I-OCEAN7-304-0616641|  22.10  14.261  39.543  32.550 1501.8000 18:37:27.13M
2017-10-07T11:46:57.133Z|I-OCEAN7-304-0616641|  22.10  14.261  39.548  32.554 1501.8054 18:37:32.19M