2017-10-07T11:44:04.930Z|I-OCEAN7-304-0616641|  22.13  14.265  39.717  32.706 1501.9983 18:34:39.97M
2017-10-07T11:44:09.997Z|I-OCEAN7-304-0616641|  22.14  14.265  39.658  32.652 1501.9344 18:34:45.05M
2017-10-07T11:44:15.057Z|I-OCEAN7-304-0616641|  22.14  14.265  39.632  32.628 1501.9052 18:34:50.12M
2017-10-07T11:44:20.125Z|I-OCEAN7-304-0616641|  22.14  14.264  39.739  32.727 1502.0206 18:34:55.18M
2017-10-07T11:44:25.190Z|I-OCEAN7-304-0616641|  22.14  14.264  39.549  32.552 1501.8151 18:35:00.24M
2017-10-07T11:44:30.253Z|I-OCEAN7-304-0616641|  22.14  14.264  39.583  32.584 1501.8517 18:35:05.31M
2017-10-07T11:44:35.319Z|I-OCEAN7-304-0616641|  22.14  14.264  39.626  32.624 1501.8970 18:35:10.37M
2017-10-07T11:44:40.476Z|I-OCEAN7-304-0616641|  22.15  14.263  39.745  32.733 1502.0247 18:35:15.43M
2017-10-07T11:44:45.448Z|I-OCEAN7-304-0616641|  22.15  14.263  39.632  32.630 1501.9019 18:35:20.59M
2017-10-07T11:44:50.515Z|I-OCEAN7-304-0616641|  22.14  14.262  39.632  32.630 1501.9006 18:35:25.56M
2017-10-07T11:44:55.579Z|I-OCEAN7-304-0616641|  22.09  14.263  39.589  32.591 1501.8549 18:35:30.63M